外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:前收 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收↓
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-10-11美元/韩元usdkrw1141.6101141.6001145.7601132.6001133.930-7.680-0.670%
2018-10-30美元/韩元usdkrw1141.5701141.5101143.6001135.6001137.210-4.360-0.380%
2018-11-01美元/韩元usdkrw1140.5301140.3001141.4201123.7001125.100-15.430-1.350%
2018-10-29美元/韩元usdkrw1138.7801138.7801143.3501135.3001139.3100.5300.050%
2018-10-27美元/韩元usdkrw1138.7801134.6001144.2001134.1301138.7800.000.00
2018-10-31美元/韩元usdkrw1138.2001137.8001141.8801136.3001140.1701.9700.170%
2018-10-25美元/韩元usdkrw1137.4001137.7001140.15011321134.400-3.000-0.260%
2018-11-13美元/韩元usdkrw1136.9601136.8001140.1701130.3001131.450-5.510-0.480%
2018-10-19美元/韩元usdkrw1136.6501136.6401139.3901127.7001130.130-6.520-0.570%
2018-10-26美元/韩元usdkrw1135.8801134.6001144.2001134.1301141.6105.7300.500%
2018-08-14美元/韩元usdkrw1135.8301135.8801136.1001125.9001128.310-7.520-0.660%
2018-10-24美元/韩元usdkrw1135.8001135.7701138.1101127.9001136.1300.3300.030%
2018-08-16美元/韩元usdkrw1135.6301135.6701136.0501122.4001124.040-11.590-1.020%
2018-09-11美元/韩元usdkrw1134.7201134.7101136.50011231125.700-9.020-0.790%
2018-10-16美元/韩元usdkrw1134.4901134.5001134.8001120.8501123.520-10.970-0.970%
2018-07-20美元/韩元usdkrw1134.3001134.3101138.2001125.9801127.660-6.640-0.590%
2018-10-12美元/韩元usdkrw1134.1501134.6001136.5001128.4001130.960-3.190-0.280%
2018-10-09美元/韩元usdkrw1133.0301132.9901137.6801131.4901132.240-0.790-0.070%
2018-10-05美元/韩元usdkrw1132.5501132.5601132.5701126.3001130.170-2.380-0.210%
2018-10-10美元/韩元usdkrw1132.5001132.4701139.7901128.6401137.4304.9300.440%
2018-07-24美元/韩元usdkrw1132.3101132.4501136.8001124.5301127.010-5.300-0.470%
2018-07-19美元/韩元usdkrw1131.2501131.3801139.9001127.3001136.5905.3400.470%
2018-10-23美元/韩元usdkrw1130.6501130.40011391130.3001137.0406.3900.570%
2018-10-22美元/韩元usdkrw1130.6501130.6501135.1301126.3101132.1001.4500.130%
2018-10-21美元/韩元usdkrw1130.6501130.6501130.6501130.6501130.6500.000.00
2018-10-20美元/韩元usdkrw1130.6501136.6401139.3901127.7001130.6500.000.00
2018-10-08美元/韩元usdkrw1130.5001130.5001138.2801129.7401136.0905.5900.490%
2018-10-06美元/韩元usdkrw1130.5001132.5601132.5701126.3001130.5000.000.00
2018-11-14美元/韩元usdkrw1130.2701130.2801136.4301127.8801130.3400.0700.010%
2018-11-15美元/韩元usdkrw1129.8501129.8501129.8501127.3001128.970-0.880-0.080%
2018-10-15美元/韩元usdkrw1129.8001129.8001134.3001125.6001128.750-1.050-0.090%
2018-10-14美元/韩元usdkrw1129.8001129.8001129.8001129.8001129.8000.000.00
2018-10-13美元/韩元usdkrw1129.8001134.6001136.5001128.4001129.8000.000.00
2018-11-12美元/韩元usdkrw1129.1901129.1901137.9501128.3001135.9306.7400.600%
2018-11-10美元/韩元usdkrw1129.1901119.1001131.2001118.9001129.1900.000.00
2018-08-13美元/韩元usdkrw1128.6701128.6701136.2301127.9001132.6303.9600.350%
2018-08-12美元/韩元usdkrw1128.6701128.6701128.6701128.6701128.6700.000.00
2018-08-11美元/韩元usdkrw1128.6701128.6701128.6701128.6701128.6700.000.00
2018-07-16美元/韩元usdkrw1128.5001128.5001129.8001123.9401127.380-1.120-0.100%
2018-07-15美元/韩元usdkrw1128.5001128.5001128.5001128.5001128.5000.000.00
2018-07-14美元/韩元usdkrw1128.5001122.3801133.4801120.7801128.5000.000.00
2018-10-18美元/韩元usdkrw1127.2501126.5801137.6301126.2001137.56010.3100.910%
2018-08-03美元/韩元usdkrw1127.1001127.5001129.9201119.8501122.180-4.920-0.440%
2018-09-10美元/韩元usdkrw1127.0701127.0701129.8001125.1001127.3000.2300.020%
2018-09-09美元/韩元usdkrw1127.0701127.0701127.0701127.0701127.0700.000.00
2018-09-08美元/韩元usdkrw1127.0701127.0701127.0701127.0701127.0700.000.00
2018-07-17美元/韩元usdkrw1126.9901127.1901127.7001121.1501124.870-2.120-0.190%
2018-07-12美元/韩元usdkrw1126.5501126.7001129.6001120.8301120.830-5.720-0.510%
2018-07-23美元/韩元usdkrw1126.4001126.4901136.6501124.9301133.9507.5500.670%
2018-07-21美元/韩元usdkrw1126.4001134.3101138.2001125.9801126.4000.000.00
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN