外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:今开 (提示:点击表头可任意排序)
1 2 3 4 下一页
日期
货币名称
货币代码
前收
今开↓
最高
最低
最新
涨跌±
涨跌幅%
2017-05-05美元/加元usdcad1.3751.3751.3791.3641.365-0.010-0.730%
2017-05-04美元/加元usdcad1.3751.3751.3751.3741.3750.000.010%
2017-05-03美元/加元usdcad1.3731.3731.3741.3731.3730.00-0.010%
2017-05-10美元/加元usdcad1.3721.3711.3731.3641.3670.00-0.310%
2017-05-09美元/加元usdcad1.3721.3711.3721.3701.3710.00-0.070%
2017-05-02美元/加元usdcad1.3711.3711.3711.3701.3710.00-0.020%
2017-05-08美元/加元usdcad1.3701.3701.3701.3691.3700.00-0.010%
2017-05-12美元/加元usdcad1.3701.3701.3741.3661.3710.000.080%
2017-05-11美元/加元usdcad1.3701.3701.3711.3691.3700.000.040%
2017-05-01美元/加元usdcad1.3671.3681.3681.3671.3670.000.00
2017-04-30美元/加元usdcad1.3631.3651.3661.3641.3650.000.120%
2017-05-07美元/加元usdcad1.3751.3651.3681.3651.367-0.010-0.550%
2017-05-15美元/加元usdcad1.3631.3641.3641.3631.3630.00-0.020%
2017-04-29美元/加元usdcad1.3631.3631.3701.3621.3650.000.170%
2017-04-28美元/加元usdcad1.3631.3631.3701.3621.3650.000.180%
2017-04-27美元/加元usdcad1.3631.3631.3641.3621.3640.000.070%
2017-04-26美元/加元usdcad1.3621.3621.3621.3611.3620.00-0.020%
2017-05-16美元/加元usdcad1.3611.3611.3611.3601.3610.000.010%
2017-05-19美元/加元usdcad1.3611.3611.3611.3511.351-0.010-0.690%
2017-05-18美元/加元usdcad1.3611.3611.3611.3601.3610.000.040%
2017-05-17美元/加元usdcad1.3581.3591.3591.3581.3590.000.010%
2017-04-25美元/加元usdcad1.3571.3571.3581.3571.3570.000.00
2017-06-09美元/加元usdcad1.3521.3521.3531.3421.3470.00-0.360%
2017-06-08美元/加元usdcad1.3521.3521.3521.3501.3510.00-0.040%
2017-06-02美元/加元usdcad1.3511.3511.3551.3481.3480.00-0.230%
2017-06-01美元/加元usdcad1.3511.3511.3521.3511.3510.00-0.030%
2017-05-23美元/加元usdcad1.3511.3511.3521.3511.3520.000.030%
2017-05-21美元/加元usdcad1.3611.3511.3521.3511.351-0.010-0.700%
2017-04-24美元/加元usdcad1.3511.3511.3511.3501.3510.000.010%
2017-03-10美元/加元usdcad1.3511.3511.3521.3421.3460.00-0.340%
2017-03-09美元/加元usdcad1.3511.3511.3521.3501.3510.00-0.020%
2017-06-07美元/加元usdcad1.3511.3511.3521.3501.3510.00-0.010%
2017-05-22美元/加元usdcad1.3501.3501.3511.3491.3500.00-0.010%
2017-05-31美元/加元usdcad1.3501.3501.3501.3491.3500.000.00
2017-04-23美元/加元usdcad1.3471.3501.3501.3451.3480.000.090%
2017-03-08美元/加元usdcad1.3491.3491.3501.3481.3490.00-0.010%
2017-05-26美元/加元usdcad1.3491.3491.3501.3431.3450.00-0.300%
2017-05-25美元/加元usdcad1.3491.3491.3491.3481.3490.00-0.030%
2017-06-04美元/加元usdcad1.3511.3481.3501.3481.3500.00-0.130%
2017-03-14美元/加元usdcad1.3481.3481.3481.3471.3470.00-0.070%
2017-04-19美元/加元usdcad1.3481.3481.3481.3471.3480.000.010%
2017-06-05美元/加元usdcad1.3471.3471.3481.3471.3480.000.020%
2017-04-21美元/加元usdcad1.3471.3471.3531.3451.3500.000.190%
2017-04-20美元/加元usdcad1.3471.3471.3481.3461.3470.00-0.010%
2017-06-11美元/加元usdcad1.3521.3471.3471.3451.345-0.010-0.470%
2017-05-30美元/加元usdcad1.3471.3471.3471.3461.3470.000.030%
2017-03-12美元/加元usdcad1.3511.3461.3471.3451.3460.00-0.360%
2017-05-29美元/加元usdcad1.3461.3461.3481.3451.3470.000.110%
2017-06-06美元/加元usdcad1.3451.3451.3451.3441.3450.00-0.040%
2017-05-28美元/加元usdcad1.3491.3451.3451.3441.3450.00-0.300%
1 2 3 4 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN