美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:中行折算价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价↓
更新时间
2018-11-02美元691685.380693.930693.930696.70008:49:11
2018-11-01美元696.290690.620699.240699.240696.46008:43:23
2018-10-31美元695.390689.730698.340698.340696.46009:20:14
2018-11-14美元693.490687.850696.430696.430696.29008:52:57
2017-01-05美元693.340687.650696.120696.120695.26008:59:39
2018-10-29美元693.490687.850696.430696.430695.10009:20:15
2018-10-27美元693.140687.510696.080696.080695.10005:30:00
2016-12-19美元694.340688.640697.120697.120695.08009:05:43
2016-12-17美元695.140689.430697.930697.930695.08006:28:30
2016-12-16美元693.840688.140696.620696.620695.08009:25:17
2018-11-29美元693.190687.560696.130696.13069508:01:12
2017-01-04美元695.640689.930698.430698.430694.98008:57:26
2016-12-30美元693.840688.140696.620696.620694.97008:51:24
2016-12-29美元695.440689.730698.230698.230694.95008:37:01
2016-12-22美元693.440687.750696.220696.220694.89008:55:01
2018-11-13美元695.690690.030698.640698.640694.76009:05:21
2016-12-21美元694.340688.640697.120697.120694.68009:21:19
2016-12-20美元694.840689.130697.630697.630694.68009:24:34
2018-11-28美元693.990688.350696.930696.930694.63008:16:40
2016-12-23美元696.840691.110699.630699.630694.63009:37:00
2016-12-28美元694.340688.640697.120697.120694.62008:59:14
2016-12-27美元694.140688.440696.920696.920694.59009:00:03
2016-12-26美元693.940688.240696.720696.720694.59009:24:50
2018-11-27美元693.690688.050696.630696.630694.53009:00:43
2018-11-22美元692686.370694.930694.930694.49007:50:48
2018-12-04美元687.260681.660690.170690.170694.31009:03:18
2018-10-26美元693.590687.950696.530696.530694.09009:02:24
2018-10-25美元693.190687.560696.130696.130694.09009:23:29
2018-11-15美元693.290687.650696.230696.230694.02009:02:08
2018-11-23美元691.850686.220694.780694.780693.91008:24:52
2018-10-22美元691.900686.270694.830694.830693.87009:03:09
2018-10-20美元691.650686.020694.580694.580693.87005:30:00
2018-11-17美元692.200686.570695.130695.130693.77005:57:49
2018-11-16美元692.200686.570695.130695.130693.77009:25:00
2018-10-30美元694.890689.240697.840697.840693.77008:30:17
2018-11-05美元688.700683.100691.620691.620693.71009:14:28
2017-01-03美元694.640688.940697.420697.420693.70008:37:58
2017-01-01美元693.940688.240696.720696.720693.70010:30:00
2016-12-31美元693.940688.240696.720696.720693.70005:30:00
2018-12-03美元691.200685.580694.130694.130693.57008:54:09
2018-12-01美元694.390688.740697.330697.330693.57006:01:07
2018-11-30美元692.800687.160695.730695.730693.53008:42:01
2018-10-24美元692.500686.860695.430695.430693.38009:12:13
2018-10-23美元692.550686.910695.480695.480693.38009:35:23
2018-11-12美元693.690688.050696.630696.630693.29009:04:13
2018-11-10美元694.290688.640697.230697.230693.29006:02:39
2018-11-09美元692.840687.210695.780695.780693.29009:22:02
2017-01-06美元686.850681.210689.610689.610693.07009:18:54
2018-11-26美元693.490687.850696.430696.430693.06007:51:03
2018-11-21美元693.690688.050696.630696.630692.80009:01:23
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN