美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:中行折算价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价↓
更新时间
2017-01-05美元693.340687.650696.120696.120695.26008:59:39
2016-12-19美元694.340688.640697.120697.120695.08009:05:43
2016-12-17美元695.140689.430697.930697.930695.08006:28:30
2016-12-16美元693.840688.140696.620696.620695.08009:25:17
2017-01-04美元695.640689.930698.430698.430694.98008:57:26
2016-12-30美元693.840688.140696.620696.620694.97008:51:24
2016-12-29美元695.440689.730698.230698.230694.95008:37:01
2016-12-22美元693.440687.750696.220696.220694.89008:55:01
2016-12-21美元694.340688.640697.120697.120694.68009:21:19
2016-12-20美元694.840689.130697.630697.630694.68009:24:34
2016-12-23美元696.840691.110699.630699.630694.63009:37:00
2016-12-28美元694.340688.640697.120697.120694.62008:59:14
2016-12-27美元694.140688.440696.920696.920694.59009:00:03
2016-12-26美元693.940688.240696.720696.720694.59009:24:50
2017-01-03美元694.640688.940697.420697.420693.70008:37:58
2017-01-01美元693.940688.240696.720696.720693.70010:30:00
2016-12-31美元693.940688.240696.720696.720693.70005:30:00
2017-01-06美元686.850681.210689.610689.610693.07009:18:54
2017-01-10美元692.640686.960695.420695.420692.62009:05:18
2017-01-12美元691.550685.870694.320694.320692.340--
2017-01-11美元691.550685.870694.320694.320692.34008:49:04
2016-11-27美元690.650684.980693.420693.420691.68010:30:00
2016-11-26美元690.650684.980693.420693.420691.68006:10:13
2016-11-25美元690.600684.930693.230693.230691.68009:37:34
2017-01-13美元688.850683.190691.610691.610691.41008:45:58
2017-03-13美元689.350683.690692.110692.110691.23008:47:36
2017-03-11美元689.750684.080692.510692.510691.23006:02:08
2017-03-10美元689.750684.080692.510692.510691.23010:03:45
2017-03-15美元690.050684.380692.810692.810691.18008:50:17
2017-03-16美元687.850682.200690.610690.610691.15008:59:25
2016-12-12美元689.850684.180692.610692.610690.86009:30:12
2016-11-24美元690.800685.120693.430693.430690.85011:00:46
2017-03-22美元687.500681.860690.260690.260690.71009:05:16
2017-05-12美元689.200683.540691.960691.960690.51008:52:28
2017-05-11美元689.300683.640692.060692.060690.51009:37:01
2017-04-11美元688.850683.190691.610691.610690.42008:01:04
2016-11-29美元690.350684.680693.110693.110690.42008:58:49
2016-11-28美元689.850684.180692.610692.610690.42009:30:56
2017-05-10美元689.600683.940692.360692.360690.37008:36:09
2017-03-09美元690.150684.480692.910692.910690.32008:31:06
2016-12-15美元691.350685.670694.120694.120690.28008:47:09
2017-03-21美元689.700684.030692.460692.460689.98008:55:11
2017-04-05美元688.350682.700691.110691.110689.93008:05:54
2017-04-03美元687.850682.200690.610690.610689.93016:17:20
2017-01-18美元683.860678.240686.600686.600689.92009:01:42
2017-03-14美元690.050684.380692.810692.810689.88008:02:59
2016-11-22美元687.850682.200690.470690.470689.85007:51:41
2016-12-10美元689.650683.990692.410692.410689.72006:05:53
2016-12-02美元687.050681.410689.810689.810689.58008:04:06
2017-05-05美元688.150682.500690.910690.910689.57008:02:32
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN