美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:中行折算价 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价↓
更新时间
2019-09-04美元715.850710.030718.890718.890708.84008:00:11
2019-09-03美元716.400710.570719.440719.440708.83009:08:49
2019-09-02美元714.850709.040717.880717.880708.79009:21:24
2019-08-31美元714.450708.640717.480717.480708.79010:30:00
2019-09-05美元713.160707.360716.180716.180708.78008:51:35
2019-08-30美元712.960707.160715.980715.980708.58006:51:00
2019-09-09美元710.160704.390713.170713.170708.55008:37:30
2019-09-07美元710.160704.390713.170713.170708.55005:30:00
2019-09-06美元713.460707.650716.480716.480708.52008:38:30
2019-09-10美元710.810705.030713.820713.820708.51008:39:40
2019-09-16美元706.470700.720709.460709.460708.46008:46:38
2019-09-11美元709.910704.140712.920712.920708.46008:37:00
2019-09-12美元708.470702.700711.470711.470708.43008:38:27
2019-08-29美元715.050709.240718.080718.080708.35008:28:05
2019-08-28美元714.350708.540717.380717.380708.10009:20:20
2019-09-17美元705.520699.780708.510708.510706.57008:44:44
2019-08-26美元710.660704.880713.670713.670705.72008:35:02
2019-08-24美元708.070702.310711.070711.070705.72005:30:00
2019-08-27美元713.560707.750716.580716.580705.70009:22:01
2019-08-23美元706.970701.220709.960709.960704.90008:37:25
2019-08-21美元704.670698.940707.660707.660704.54008:32:42
2019-08-20美元705.420699.680708.410708.410704.54011:52:13
2019-08-22美元704.970699.240707.960707.960704.33008:32:16
2019-08-14美元701.380695.670704.350704.350703.26008:35:50
2019-08-13美元704.550698.820707.540707.540703.26009:34:50
2019-08-19美元702.680696.960705.650705.650703.12008:39:04
2019-08-17美元702.880697.160705.850705.850703.12005:30:00
2019-08-15美元701.480695.770704.450704.450703.12008:45:37
2019-08-16美元702.180696.470705.150705.150702.68009:10:02
2019-08-12美元704.910699.180707.900707.900702.11010:41:04
2019-08-10美元704.670698.940707.660707.660701.36005:30:00
2019-08-09美元703.540697.820706.530706.530701.36009:36:02
2019-08-08美元703.480697.760706.470706.470700.39010:18:39
2019-08-07美元702.070696.360705.040705.040699.96009:38:38
2018-11-02美元691685.380693.930693.930696.70008:49:11
2018-11-01美元696.290690.620699.240699.240696.46008:43:23
2018-10-31美元695.390689.730698.340698.340696.46009:20:14
2018-11-14美元693.490687.850696.430696.430696.29008:52:57
2017-01-05美元693.340687.650696.120696.120695.26008:59:39
2018-10-29美元693.490687.850696.430696.430695.10009:20:15
2018-10-27美元693.140687.510696.080696.080695.10005:30:00
2016-12-19美元694.340688.640697.120697.120695.08009:05:43
2016-12-17美元695.140689.430697.930697.930695.08006:28:30
2016-12-16美元693.840688.140696.620696.620695.08009:25:17
2018-11-29美元693.190687.560696.130696.13069508:01:12
2017-01-04美元695.640689.930698.430698.430694.98008:57:26
2016-12-30美元693.840688.140696.620696.620694.97008:51:24
2016-12-29美元695.440689.730698.230698.230694.95008:37:01
2016-12-22美元693.440687.750696.220696.220694.89008:55:01
2018-11-13美元695.690690.030698.640698.640694.76009:05:21
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN